24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02403
24H 成交量$13.25万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 397 |
ORDIORDI
|
$3.437 | $3.48 | $3.35 | $28.92万 | $7,226.99万 | 1.63% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.86万 | $7.64亿 | -1.33% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 159 |
EWYBEWYB
|
$156.98 | $157.65 | $152.26 | $90.78万 | — | 2.80% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.09万 | $157.96万 | 0.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.95万 | — | 2.78% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.12% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
相关站点
共 40 个
Holo _币种排行
THORChain _加密货币行情
Celestia _BTC行情
狗币 _以太坊ETH价格
SNXXB _加密货币行情
Artificial _加密货币行情
比特现金 _BTC行情
Morpho _BTC行情
Chainlink _加密货币行情
艾达币 _数字货币市值
RWUSD _BTC行情
SNXXB _比特币
Aerodrome _比特币
USD1 _加密货币行情
Cosmos Hub _比特币
Arbitrum _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币行情
MegaETH _数字货币市值
LayerZero _比特币
Plasma _比特币
Cosmos Hub _比特币行情
Aerodrome _加密货币行情
艾达币 _加密货币行情
Ethena USDe _比特币行情
BFUSD _数字货币市值
TQQQB _币种排行
Official Trump _币种排行
Celo _币种排行
Starknet _币种排行
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
QQQB _比特币
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币行情
United Stables _币种排行
Tether Gold _比特币
Celo _币种排行