24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.17% |
| 389 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $30.43万 | $7,226.99万 | 0.03% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $252.67万 | $7.64亿 | -1.75% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.75万 | $2,441.43万 | 1.39% |
| 172 |
EWYBEWYB
|
$155.35 | $157.69 | $152.69 | $85.97万 | — | 1.45% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 371 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $33.10万 | $157.96万 | -0.44% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 506 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01758 | $0.01648 | $17.11万 | — | 1.18% |
| 630 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.66万 | $1.07亿 | 5.10% |
| 541 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.62万 | $1,063.56万 | -0.80% |
| 654 |
LAYERSolayer
|
$0.0564 | $0.0582 | $0.056 | $6.94万 | $1,207.53万 | -1.05% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
USUALUsual
|
$0.01011 | $0.01032 | $0.0098 | $80.74万 | $508.07万 | 1.40% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
SOXSBSOXSB
|
$53.87 | $57.95 | $50.07 | $294.57万 | — | -5.44% |
| 17 |
SUISui
|
$0.8856 | $0.9039 | $0.8595 | $2,409.67万 | $37.05亿 | 1.51% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
APTAptos
|
$0.613 | $0.6296 | $0.6039 | $319.53万 | $5.46亿 | -1.00% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _BTC行情
瑞波币 _BTC行情
Arbitrum _比特币
波场 _以太坊ETH价格
Blur _比特币
比特币 _比特币行情
Gram _以太坊ETH价格
Cosmos Hub _比特币
Artificial _比特币
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _数字货币市值
币安币 _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _BTC行情
Haedal _比特币行情
Haedal _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币
World Liberty _比特币行情
Midnight _币种排行
Initia _BTC行情
Gram _比特币行情
United Stables _比特币行情
Nillion _加密货币行情
Ondo _比特币行情
Vanar Chain _币种排行
Hashflow _比特币
Worldcoin _BTC行情
Vanar Chain _加密货币行情
SOXSB _比特币
Official Trump _BTC行情
Hyperliquid _比特币
LayerZero _BTC行情
TONToken _加密货币行情
Tether Gold _币种排行
Ethena USDe _比特币行情
Pump.fun _BTC行情