24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 453 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.06万 | $2,582.18万 | 4.73% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 406 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.19万 | $154.88万 | 1.30% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.87万 | — | 3.45% |
| 621 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.87% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.81% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.83万 | $1,205.08万 | 0.53% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 281 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $57.72万 | $521.55万 | 1.17% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 82 |
SOXSBSOXSB
|
$60.04 | $61.93 | $49.47 | $463.62万 | — | 15.89% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
相关站点
共 40 个
Quant _比特币
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
World Liberty _加密货币行情
Quant _币种排行
Haedal _币种排行
AAPLB _比特币
Holo _加密货币行情
Celestia _币种排行
Ethena _以太坊ETH价格
Aave _加密货币行情
EUR _以太坊ETH价格
波场 _比特币行情
First Digital _比特币
BFUSD _BTC行情
Uniswap _比特币
Sei _比特币
BABAB _加密货币行情
Haedal _比特币
Bubblemaps _比特币
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Space and Time _加密货币行情
QQQB _加密货币行情
Bubblemaps _BTC行情
Official Trump _币种排行
币安币 _数字货币市值
Hedera _比特币行情
Chainlink _币种排行
Initia _数字货币市值
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _加密货币行情
Virtuals _比特币
Stacks _数字货币市值
Near Protocol _BTC行情