24H 最高$8.60
24H 最低$8.16
今日开盘$8.58
24H 成交量$34.34万
流通市值$8,412.26万
24H 涨跌额(-$0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 216 |
ORDIOrdinals
|
$3.298 | $3.39 | $3.09 | $77.57万 | $7,027.09万 | 2.55% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 123 |
ATOMCosmos
|
$1.401 | $1.45 | $1.34 | $177.78万 | $5.61亿 | -2.37% |
| 613 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $11.72万 | $2,441.77万 | 1.38% |
| 75 |
EWYBEWYB
|
$136.96 | $140.19 | $130.60 | $409.81万 | — | 0.73% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $18.74万 | $150.22万 | 2.27% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01551 | $48.47万 | — | 3.34% |
| 538 |
SFPSafePal Token
|
$0.2168 | $0.2208 | $0.1992 | $17.10万 | $1.09亿 | 5.50% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 20 |
SUISui
|
$0.8715 | $0.8819 | $0.8304 | $2,836.52万 | $36.10亿 | 1.68% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
APTAptos
|
$0.6113 | $0.623 | $0.5766 | $317.59万 | $5.47亿 | 2.46% |
相关站点
共 40 个
USDC _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币
Caldera _数字货币市值
牛来 _数字货币市值
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
THORChain _比特币
United Stables _数字货币市值
Zama _以太坊ETH价格
EUR _币种排行
Aave _比特币行情
Bubblemaps _比特币行情
First Digital _比特币行情
Sui _BTC行情
AAOIB _比特币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
PAX Gold _币种排行
Tether Gold _BTC行情
First Digital _币种排行
EUR _加密货币行情
BMNRB _以太坊ETH价格
SNXXB _BTC行情
Internet _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
Wrapped _比特币行情
MarsCoin _加密货币行情
KORUB _数字货币市值
Polygon _数字货币市值
Bubblemaps _币种排行
Raydium _比特币行情
AAOIB _比特币行情
Avalanche _BTC行情
Official _数字货币市值
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _比特币
Aave _币种排行