24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1701
24H 成交量$2,179.73万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
YBYield Basis
|
$0.0587 | $0.061 | $0.0585 | $10.16万 | $521.45万 | -1.01% |
| 381 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.16万 | $7,226.99万 | -0.36% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 86 |
ATOMCosmos Hub
|
$1.396 | $1.45 | $1.39 | $253.21万 | $7.64亿 | -1.97% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.90万 | $2,441.43万 | 0.69% |
| 168 |
EWYBEWYB
|
$149.65 | $157.69 | $149.65 | $88.84万 | — | -3.28% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 380 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.27万 | $157.96万 | -0.87% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01758 | $0.01648 | $17.22万 | — | -0.41% |
| 634 |
SFPSafePal
|
$0.2094 | $0.2164 | $0.2 | $8.76万 | $1.07亿 | 3.20% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.96万 | $1,063.56万 | -1.22% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.29% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.18万 | $508.07万 | 0.50% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
SOXSBSOXSB
|
$57.95 | $58.29 | $50.07 | $357.05万 | — | 4.94% |
| 16 |
SUISui
|
$0.874 | $0.9039 | $0.8595 | $2,523.73万 | $37.05亿 | 0.13% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
APTAptos
|
$0.6043 | $0.6296 | $0.6025 | $341.94万 | $5.46亿 | -2.49% |
相关站点
共 40 个
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
Holo _币种排行
Bittensor _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _币种排行
应用链 _比特币
Hashflow _BTC行情
World Liberty _加密货币行情
USD1 _币种排行
Quant _数字货币市值
Solana _数字货币市值
Blur _加密货币行情
Ethena USDe _币种排行
THORChain _比特币行情
Morpho _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
牛来 _比特币
1000CAT _币种排行
Celestia _数字货币市值
LayerZero _数字货币市值
AAPLB _数字货币市值
Plasma _数字货币市值
Solana _以太坊ETH价格
恒星币 _BTC行情
Vanar Chain _加密货币行情
以太坊 _加密货币行情
Huma Finance _加密货币行情
QQQB _加密货币行情
AMDB _币种排行
狗币 _比特币行情
比特币 _币种排行
Chainlink _数字货币市值
Holo _币种排行
Hashflow _比特币