24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.021
24H 成交量$1,476.36万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 2.03% |
| 405 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.53% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.60万 | $7.64亿 | -1.47% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 170 |
EWYBEWYB
|
$156.32 | $157.69 | $152.54 | $86.50万 | — | 1.66% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 357 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.24万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.70万 | — | 2.78% |
| 625 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 650 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 184 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.18万 | $508.07万 | 2.09% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 84 |
SOXSBSOXSB
|
$51.87 | $57.95 | $50.07 | $267.45万 | — | -7.87% |
| 17 |
SUISui
|
$0.8976 | $0.9039 | $0.8595 | $2,290.06万 | $37.05亿 | 2.74% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.28万 | $5.46亿 | -0.19% |
相关站点
共 40 个
Solana _比特币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
THORChain _以太坊ETH价格
USD1 _加密货币行情
Filecoin _以太坊ETH价格
狗币 _数字货币市值
USD1 _币种排行
Official Trump _比特币行情
MegaETH _BTC行情
Uniswap _币种排行
BEAMX _BTC行情
AMDB _比特币
THORChain _BTC行情
Bittensor _加密货币行情
Hashflow _币种排行
KORUB _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
MegaETH _币种排行
Solana _比特币
Sui _币种排行
Haedal _币种排行
Bubblemaps _加密货币行情
1000CAT _加密货币行情
QQQB _BTC行情
INTWB _加密货币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币行情
THORChain _加密货币行情
Celestia _比特币
Holo _以太坊ETH价格
Celo _加密货币行情
Cosmos Hub _比特币
Huma Finance _加密货币行情
Saga _币种排行
1000CAT _数字货币市值
Ondo _币种排行