24H 最高$0.00678
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$32.49万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.07万 | $521.45万 | 0.17% |
| 375 |
ORDIORDI
|
$3.392 | $3.48 | $3.35 | $32.62万 | $7,226.99万 | 1.04% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $253.61万 | $7.64亿 | -1.13% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.02万 | $2,441.43万 | 2.80% |
| 170 |
EWYBEWYB
|
$152.08 | $157.69 | $150.62 | $87.96万 | — | -1.74% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.28万 | $157.96万 | -1.30% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01758 | $0.01648 | $17.37万 | — | 1.07% |
| 632 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.60% |
| 540 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.03万 | $1,063.56万 | 0.00% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.72万 | $1,207.53万 | -1.24% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 182 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 1.41% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 76 |
SOXSBSOXSB
|
$56.64 | $58.29 | $50.07 | $345.45万 | — | 2.15% |
| 17 |
SUISui
|
$0.8813 | $0.9039 | $0.8595 | $2,482.15万 | $37.05亿 | 1.64% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $337.32万 | $5.46亿 | -1.07% |
相关站点
共 40 个
THORChain _数字货币市值
艾达币 _加密货币行情
Filecoin _BTC行情
USD1 _币种排行
Starknet _币种排行
Bubblemaps _比特币
Ethena _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币行情
Arbitrum _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _加密货币行情
USDC _BTC行情
Filecoin _BTC行情
USD1 _数字货币市值
Aerodrome _比特币
恒星币 _币种排行
Cosmos Hub _比特币
Caldera _币种排行
MegaETH _加密货币行情
Celestia _BTC行情
BEAMX _币种排行
Injective _比特币
MegaETH _比特币
LayerZero _比特币
比特现金 _数字货币市值
AAPLB _比特币
Gram _加密货币行情
比特币 _比特币行情
Near Protocol _比特币行情
United Stables _比特币
Hyperliquid _比特币
Avalanche _数字货币市值
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Injective _BTC行情
Gitcoin _加密货币行情
World Liberty _比特币