24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 603 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.43% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $35.58万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 5.26% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | 0.40% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 17 |
SUISui
|
$0.9 | $0.9039 | $0.8595 | $2,265.97万 | $37.05亿 | 3.19% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
APTAptos
|
$0.6226 | $0.6296 | $0.6068 | $310.29万 | $5.46亿 | 0.06% |
相关站点
共 40 个
INTWB _以太坊ETH价格
USD1 _币种排行
Plasma _币种排行
LayerZero _比特币行情
Pump.fun _比特币
波场 _数字货币市值
Quant _BTC行情
QQQB _比特币行情
USD1 _加密货币行情
艾达币 _数字货币市值
Near Protocol _比特币
Celestia _比特币行情
Bittensor _加密货币行情
Bittensor _BTC行情
NBISB _BTC行情
Hyperliquid _加密货币行情
Saga _以太坊ETH价格
Chainlink _比特币行情
RWUSD _BTC行情
Filecoin _加密货币行情
Official Trump _BTC行情
Initia _币种排行
Aptos _BTC行情
AAPLB _以太坊ETH价格
Sui _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
QQQB _加密货币行情
Celestia _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
United Stables _BTC行情
Saga _比特币
Worldcoin _比特币行情
Near Protocol _比特币
World Liberty _数字货币市值
大零币 _比特币行情
PAX Gold _币种排行